24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -9.15% |
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.90万 | $6,769.25万 | -3.90% |
| 398 |
TOWNSTowns
|
$0.001263 | $0.001391 | $0.001258 | $32.44万 | $273.22万 | -7.06% |
| 138 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $140.34万 | $7,890.31万 | -9.41% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1285 | $40.16万 | $284.95万 | -4.87% |
| 147 |
GLMRMoonbeam
|
$0.008127 | $0.009 | $0.007885 | $125.26万 | $1,039.27万 | 2.48% |
| 514 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04868 | $19.18万 | $1,247.29万 | -3.59% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1099.45 | $1,197.98 | $1,068.90 | $5,304.91万 | — | -7.04% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$125.82 | $136.18 | $125.50 | $2,282.76万 | $19.63亿 | -7.13% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -9.05% |
| 682 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 628 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.14万 | $4,318.95万 | -2.34% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
GOOGLB _BTC行情
Chainlink _加密货币行情
XRP _币种排行
SKHYB _BTC行情
Sui _BTC行情
Celo _BTC行情
BEAMX _币种排行
MUB _币种排行
BEAMX _BTC行情
Hedera _比特币
Chainlink _加密货币行情
Eigenlayer _数字货币市值
NBISB _数字货币市值
Plasma _以太坊ETH价格
MRVLB _加密货币行情
Worldcoin _比特币
BitTensor _BTC行情
MRVLB _BTC行情
Celestia _币种排行
ZAMA _以太坊ETH价格
牛来 _BTC行情
Aerodrome _加密货币行情
Zcash _BTC行情
Lisk _BTC行情
CRCLB _以太坊ETH价格
Origin _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
BFUSD _数字货币市值
TONToken _BTC行情
Holo _数字货币市值
TONToken _比特币
AMDB _BTC行情
Zcash _数字货币市值
OFFICIAL TRUMP _币种排行
NVDAB _以太坊ETH价格
BNB _BTC行情
BEAMX _数字货币市值
LITEB _加密货币行情